| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 12:24:37 PM | 109.67 | 0 |
| 2024-08-28 | 11:13:44 AM | 110.32 | 0 |
| 2024-08-28 | 10:14:59 AM | 110.39 | 0 |
| 2024-08-28 | 10:12:12 AM | 110.49 | 0 |
| 2024-08-28 | 8:58:50 AM | 110.72 | 0 |
| 2024-08-28 | 8:16:35 AM | 110.86 | 0 |
| 2024-08-27 | 9:28:46 PM | 111.05 | 0 |
| 2024-08-27 | 8:28:05 PM | 111.02 | 0 |
| 2024-08-27 | 7:29:27 PM | 110.94 | 0 |
| 2024-08-27 | 6:48:14 PM | 111.15 | 0 |
| 2024-08-27 | 5:58:16 PM | 111.17 | 0 |
| 2024-08-27 | 4:53:42 PM | 110.98 | 0 |
| 2024-08-27 | 4:44:21 PM | 111.07 | 0 |