| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 5:29:12 PM | 104.63 | 0 |
| 2024-11-07 | 4:11:43 PM | 104.13 | 0 |
| 2024-11-07 | 4:08:11 PM | 104.07 | 0 |
| 2024-11-07 | 2:19:47 PM | 105.07 | 0 |
| 2024-11-07 | 12:56:59 PM | 105.47 | 0 |
| 2024-11-07 | 11:34:23 AM | 105.78 | 0 |
| 2024-11-07 | 10:29:23 AM | 105.69 | 0 |
| 2024-11-07 | 9:50:45 AM | 105.86 | 0 |
| 2024-11-07 | 8:57:54 AM | 107.24 | 0 |
| 2024-11-07 | 8:13:48 AM | 107.17 | 0 |
| 2024-11-06 | 9:28:29 PM | 107.25 | 0 |
| 2024-11-06 | 8:27:39 PM | 107.64 | 0 |
| 2024-11-06 | 7:28:46 PM | 107.54 | 0 |