| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-16 | 9:04:17 PM | 16.84 | 0 |
| 2024-08-16 | 8:04:13 PM | 16.88 | 0 |
| 2024-08-16 | 7:04:03 PM | 16.90 | 0 |
| 2024-08-16 | 6:13:12 PM | 16.94 | 0 |
| 2024-08-16 | 5:03:56 PM | 17.03 | 0 |
| 2024-08-16 | 4:06:59 PM | 17.16 | 0 |
| 2024-08-16 | 3:05:28 PM | 17.16 | 0 |
| 2024-08-16 | 2:05:44 PM | 17.09 | 0 |
| 2024-08-16 | 1:04:43 PM | 17.08 | 0 |
| 2024-08-16 | 12:04:54 PM | 16.99 | 0 |
| 2024-08-16 | 11:05:31 AM | 16.95 | 0 |
| 2024-08-16 | 9:19:20 AM | 17.03 | 0 |
| 2024-08-16 | 8:21:57 AM | 17.00 | 0 |