| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:11:21 PM | 14.84 | 0 |
| 2024-06-26 | 8:09:47 PM | 14.79 | 0 |
| 2024-06-26 | 7:08:04 PM | 14.87 | 0 |
| 2024-06-26 | 6:19:44 PM | 14.86 | 0 |
| 2024-06-26 | 5:20:20 PM | 14.81 | 0 |
| 2024-06-26 | 4:20:58 PM | 14.80 | 0 |
| 2024-06-26 | 3:07:43 PM | 14.72 | 0 |
| 2024-06-26 | 2:13:07 PM | 14.77 | 0 |
| 2024-06-26 | 1:16:06 PM | 14.77 | 0 |
| 2024-06-26 | 12:22:38 PM | 14.67 | 0 |
| 2024-06-26 | 11:15:39 AM | 14.60 | 0 |
| 2024-06-26 | 11:13:57 AM | 14.60 | 0 |
| 2024-06-25 | 9:04:56 PM | 15.12 | 0 |