| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 11:57:55 AM | 17.670 | 0 |
| 2024-10-17 | 11:01:59 AM | 17.620 | 0 |
| 2024-10-17 | 10:13:49 AM | 17.640 | 0 |
| 2024-10-17 | 9:39:04 AM | 17.660 | 0 |
| 2024-10-17 | 9:19:23 AM | 17.640 | 0 |
| 2024-10-17 | 8:28:41 AM | 17.560 | 0 |
| 2024-10-16 | 7:28:47 PM | 17.630 | 0 |
| 2024-10-16 | 7:09:35 PM | 17.650 | 0 |
| 2024-10-16 | 6:12:52 PM | 17.740 | 0 |
| 2024-10-16 | 5:26:40 PM | 17.770 | 0 |
| 2024-10-16 | 4:40:19 PM | 17.790 | 0 |
| 2024-10-16 | 3:56:37 PM | 17.880 | 0 |
| 2024-10-16 | 3:24:19 PM | 17.930 | 0 |