| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 16.07.2024 | 09:22:08 | 18,240 | 0 |
| 16.07.2024 | 08:33:06 | 18,150 | 0 |
| 15.07.2024 | 19:31:50 | 18,220 | 0 |
| 15.07.2024 | 19:11:25 | 18,190 | 0 |
| 15.07.2024 | 18:18:07 | 18,190 | 0 |
| 15.07.2024 | 17:24:33 | 18,210 | 0 |
| 15.07.2024 | 16:33:25 | 18,200 | 0 |
| 15.07.2024 | 15:46:13 | 18,130 | 0 |
| 15.07.2024 | 15:01:44 | 18,060 | 0 |
| 15.07.2024 | 14:16:25 | 18,020 | 0 |
| 15.07.2024 | 13:37:47 | 18,050 | 0 |
| 15.07.2024 | 13:22:10 | 18,080 | 0 |
| 15.07.2024 | 12:21:19 | 18,090 | 0 |