| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 5:43:33 PM | 14.180 | 0 |
| 2024-11-11 | 4:34:32 PM | 14.170 | 0 |
| 2024-11-11 | 3:43:38 PM | 14.300 | 0 |
| 2024-11-11 | 3:22:38 PM | 14.350 | 0 |
| 2024-11-11 | 2:15:28 PM | 14.330 | 0 |
| 2024-11-11 | 1:13:35 PM | 14.340 | 0 |
| 2024-11-11 | 12:13:26 PM | 14.400 | 0 |
| 2024-11-11 | 10:57:09 AM | 14.480 | 0 |
| 2024-11-11 | 9:49:51 AM | 14.530 | 0 |
| 2024-11-11 | 9:24:28 AM | 14.490 | 0 |
| 2024-11-11 | 8:45:28 AM | 14.590 | 0 |