| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 9:45:19 PM | 13.930 | 0 |
| 2024-11-14 | 9:03:46 PM | 13.950 | 0 |
| 2024-11-14 | 7:59:16 PM | 14.040 | 0 |
| 2024-11-14 | 6:45:42 PM | 14.100 | 0 |
| 2024-11-14 | 5:40:02 PM | 14.120 | 0 |
| 2024-11-14 | 4:34:51 PM | 14.170 | 0 |
| 2024-11-14 | 3:53:44 PM | 14.000 | 0 |
| 2024-11-14 | 3:24:49 PM | 13.870 | 0 |
| 2024-11-14 | 3:04:52 PM | 13.770 | 0 |
| 2024-11-14 | 2:12:52 PM | 13.760 | 0 |
| 2024-11-14 | 1:12:01 PM | 13.720 | 0 |
| 2024-11-14 | 12:08:13 PM | 13.590 | 0 |
| 2024-11-14 | 11:04:15 AM | 13.630 | 0 |