| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-30 | 10:00:00 PM | 256.3600 | 934,247 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 1,900 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 499 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 183 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 600 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 490 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |
| 2024-08-30 | 9:59:59 PM | 256.5100 | 100 |