| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 11/11/2024 | 15:44:46 | 1.750 | 0 |
| 11/11/2024 | 15:14:12 | 1.730 | 0 |
| 11/11/2024 | 14:25:38 | 1.740 | 0 |
| 11/11/2024 | 13:26:13 | 1.720 | 0 |
| 11/11/2024 | 12:27:17 | 1.710 | 0 |
| 11/11/2024 | 11:32:45 | 1.690 | 0 |
| 11/11/2024 | 10:43:16 | 1.710 | 0 |
| 11/11/2024 | 09:46:01 | 1.700 | 0 |
| 11/11/2024 | 09:15:16 | 1.700 | 0 |