| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-13 | 12:09:07 PM | 1.830 | 0 |
| 2024-11-13 | 11:39:08 AM | 1.840 | 0 |
| 2024-11-13 | 10:46:55 AM | 1.820 | 0 |
| 2024-11-13 | 9:55:36 AM | 1.820 | 0 |
| 2024-11-13 | 9:39:10 AM | 1.830 | 0 |
| 2024-11-12 | 7:41:14 PM | 1.850 | 0 |
| 2024-11-12 | 6:36:22 PM | 1.850 | 0 |
| 2024-11-12 | 5:35:37 PM | 1.860 | 0 |
| 2024-11-12 | 4:42:36 PM | 1.900 | 0 |
| 2024-11-12 | 4:00:30 PM | 1.880 | 0 |
| 2024-11-12 | 3:50:27 PM | 1.880 | 0 |
| 2024-11-12 | 3:07:45 PM | 1.850 | 0 |
| 2024-11-12 | 2:12:43 PM | 1.860 | 0 |