| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-02 | 9:50:46 AM | 8.160 | 0 |
| 2024-08-01 | 7:33:14 PM | 8.230 | 0 |
| 2024-08-01 | 7:14:11 PM | 8.250 | 0 |
| 2024-08-01 | 6:21:12 PM | 8.220 | 0 |
| 2024-08-01 | 5:25:31 PM | 8.280 | 0 |
| 2024-08-01 | 4:39:04 PM | 8.210 | 0 |
| 2024-08-01 | 3:51:52 PM | 8.160 | 0 |
| 2024-08-01 | 3:18:30 PM | 8.130 | 0 |
| 2024-08-01 | 2:30:36 PM | 8.140 | 0 |
| 2024-08-01 | 1:31:07 PM | 8.090 | 0 |
| 2024-08-01 | 12:37:21 PM | 8.140 | 0 |
| 2024-08-01 | 11:37:20 AM | 8.180 | 0 |
| 2024-08-01 | 10:36:21 AM | 8.210 | 0 |