| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 7:26:20 PM | 5.960 | 0 |
| 2024-10-11 | 7:14:26 PM | 5.970 | 0 |
| 2024-10-11 | 6:27:13 PM | 5.980 | 0 |
| 2024-10-11 | 5:48:59 PM | 5.980 | 0 |
| 2024-10-11 | 4:32:28 PM | 5.940 | 0 |
| 2024-10-11 | 4:19:18 PM | 5.880 | 0 |
| 2024-10-11 | 4:00:39 PM | 6.000 | 0 |
| 2024-10-11 | 3:23:09 PM | 6.160 | 0 |
| 2024-10-11 | 2:28:23 PM | 6.190 | 0 |
| 2024-10-11 | 1:32:06 PM | 6.190 | 0 |
| 2024-10-11 | 12:40:15 PM | 6.170 | 0 |
| 2024-10-11 | 11:44:21 AM | 6.150 | 0 |
| 2024-10-11 | 10:45:29 AM | 6.190 | 0 |