| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-03 | 2:53:50 PM | 0.970 | - |
| 2024-09-03 | 2:53:32 PM | 0.980 | - |
| 2024-09-03 | 2:38:15 PM | 0.970 | - |
| 2024-09-03 | 2:35:07 PM | 0.960 | - |
| 2024-09-03 | 2:31:52 PM | 0.970 | - |
| 2024-09-03 | 2:31:42 PM | 0.960 | - |
| 2024-09-03 | 2:31:15 PM | 0.970 | - |
| 2024-09-03 | 2:28:59 PM | 0.960 | - |
| 2024-09-03 | 2:28:50 PM | 0.970 | - |
| 2024-09-03 | 2:28:15 PM | 0.960 | - |
| 2024-09-03 | 2:28:04 PM | 0.970 | - |
| 2024-09-03 | 2:27:31 PM | 0.960 | - |
| 2024-09-03 | 2:27:18 PM | 0.970 | - |