| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 3:18:45 PM | 0.560 | - |
| 2024-11-07 | 3:18:38 PM | 0.570 | - |
| 2024-11-07 | 3:17:30 PM | 0.570 | - |
| 2024-11-07 | 3:16:34 PM | 0.560 | - |
| 2024-11-07 | 3:15:48 PM | 0.570 | - |
| 2024-11-07 | 3:15:05 PM | 0.570 | - |
| 2024-11-07 | 3:12:40 PM | 0.570 | - |
| 2024-11-07 | 3:12:29 PM | 0.570 | - |
| 2024-11-07 | 3:09:16 PM | 0.570 | - |
| 2024-11-07 | 3:08:38 PM | 0.560 | - |
| 2024-11-07 | 3:08:25 PM | 0.560 | - |
| 2024-11-07 | 3:07:16 PM | 0.560 | - |
| 2024-11-07 | 3:07:04 PM | 0.570 | - |