| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-09 | 5:31:51 PM | 124.120 | 41 |
| 2024-07-09 | 5:30:43 PM | 124.020 | 2 |
| 2024-07-09 | 5:25:51 PM | 124.140 | 40 |
| 2024-07-09 | 5:21:39 PM | 124.340 | 8 |
| 2024-07-09 | 5:21:01 PM | 124.020 | 10 |
| 2024-07-09 | 4:48:57 PM | 124.760 | 40 |
| 2024-07-09 | 4:30:15 PM | 124.740 | 40 |
| 2024-07-09 | 4:29:49 PM | 124.840 | 16 |
| 2024-07-09 | 4:21:26 PM | 124.500 | 8 |
| 2024-07-09 | 4:03:10 PM | 124.860 | 25 |
| 2024-07-09 | 3:46:26 PM | 125.000 | 26 |
| 2024-07-09 | 3:46:13 PM | 125.040 | 1 |
| 2024-07-09 | 3:36:51 PM | 124.660 | 1 |