| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 22.08.2024 | 11:45:38 | 1,4800 | 0 |
| 22.08.2024 | 09:45:31 | 1,4600 | 0 |
| 22.08.2024 | 09:01:19 | 1,4000 | 0 |
| 21.08.2024 | 21:47:03 | 1,4900 | 0 |
| 21.08.2024 | 19:46:21 | 1,4900 | 0 |
| 21.08.2024 | 17:46:22 | 1,4900 | 0 |
| 21.08.2024 | 15:45:01 | 1,4900 | 0 |
| 21.08.2024 | 13:46:49 | 1,5000 | 0 |
| 21.08.2024 | 11:46:44 | 1,4700 | 0 |
| 21.08.2024 | 09:45:18 | 1,4500 | 0 |
| 21.08.2024 | 09:01:19 | 1,4100 | 0 |