| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:46:34 PM | 0.7000 | 0 |
| 2024-10-02 | 7:46:43 PM | 0.7000 | 0 |
| 2024-10-02 | 5:47:04 PM | 0.7000 | 0 |
| 2024-10-02 | 3:45:29 PM | 0.7000 | 0 |
| 2024-10-02 | 1:45:03 PM | 0.7000 | 0 |
| 2024-10-02 | 11:45:11 AM | 0.6900 | 0 |
| 2024-10-02 | 9:45:05 AM | 0.6700 | 0 |
| 2024-10-02 | 9:01:41 AM | 0.6100 | 0 |
| 2024-10-01 | 9:46:21 PM | 0.8000 | 0 |
| 2024-10-01 | 7:45:57 PM | 0.8000 | 0 |
| 2024-10-01 | 5:46:02 PM | 0.8000 | 0 |
| 2024-10-01 | 3:47:06 PM | 0.8000 | 0 |
| 2024-10-01 | 1:46:08 PM | 0.6800 | 0 |