| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 2:41:52 PM | 1.230 | 0 |
| 2024-07-31 | 1:55:05 PM | 1.230 | 0 |
| 2024-07-31 | 1:00:07 PM | 1.240 | 0 |
| 2024-07-31 | 12:13:15 PM | 1.240 | 0 |
| 2024-07-31 | 11:19:52 AM | 1.250 | 0 |
| 2024-07-31 | 10:24:33 AM | 1.240 | 0 |
| 2024-07-31 | 9:22:26 AM | 1.260 | 0 |
| 2024-07-30 | 7:34:50 PM | 1.250 | 0 |
| 2024-07-30 | 7:09:46 PM | 1.250 | 0 |
| 2024-07-30 | 6:09:08 PM | 1.250 | 0 |
| 2024-07-30 | 5:23:23 PM | 1.250 | 0 |
| 2024-07-30 | 4:37:08 PM | 1.250 | 0 |
| 2024-07-30 | 4:01:32 PM | 1.260 | 0 |