| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 6:38:03 PM | 1.200 | 0 |
| 2024-09-09 | 5:36:48 PM | 1.190 | 0 |
| 2024-09-09 | 4:42:25 PM | 1.190 | 0 |
| 2024-09-09 | 4:03:49 PM | 1.190 | 0 |
| 2024-09-09 | 3:48:44 PM | 1.190 | 0 |
| 2024-09-09 | 3:28:04 PM | 1.190 | 0 |
| 2024-09-09 | 2:29:29 PM | 1.200 | 0 |
| 2024-09-09 | 1:41:06 PM | 1.200 | 0 |
| 2024-09-09 | 12:51:25 PM | 1.200 | 0 |
| 2024-09-09 | 12:04:06 PM | 1.200 | 0 |
| 2024-09-09 | 11:33:04 AM | 1.210 | 0 |
| 2024-09-09 | 11:08:05 AM | 1.200 | 0 |
| 2024-09-09 | 10:11:53 AM | 1.200 | 0 |