| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-14 | 11:46:14 AM | 5.410 | 0 |
| 2024-11-14 | 9:45:49 AM | 5.420 | 0 |
| 2024-11-14 | 9:02:10 AM | 5.390 | 0 |
| 2024-11-13 | 9:46:07 PM | 5.470 | 0 |
| 2024-11-13 | 7:46:15 PM | 5.470 | 0 |
| 2024-11-13 | 5:45:34 PM | 5.470 | 0 |
| 2024-11-13 | 3:46:16 PM | 5.470 | 0 |
| 2024-11-13 | 1:46:00 PM | 5.440 | 0 |
| 2024-11-13 | 11:46:09 AM | 5.470 | 0 |
| 2024-11-13 | 9:46:45 AM | 5.500 | 0 |
| 2024-11-13 | 9:02:00 AM | 5.260 | 0 |
| 2024-11-12 | 9:45:17 PM | 5.440 | 0 |