| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 11:45:21 AM | 1.4900 | 0 |
| 2024-07-19 | 9:46:30 AM | 1.4900 | 0 |
| 2024-07-19 | 9:05:34 AM | 1.5900 | 0 |
| 2024-07-18 | 9:45:29 PM | 1.6800 | 0 |
| 2024-07-18 | 7:45:04 PM | 1.6800 | 0 |
| 2024-07-18 | 5:45:04 PM | 1.6800 | 0 |
| 2024-07-18 | 3:45:25 PM | 1.6800 | 0 |
| 2024-07-18 | 1:45:24 PM | 1.7200 | 0 |
| 2024-07-18 | 11:45:13 AM | 1.7500 | 0 |
| 2024-07-18 | 9:45:38 AM | 1.7400 | 0 |
| 2024-07-18 | 9:01:31 AM | 1.6700 | 0 |