| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 9:46:33 PM | 1.2600 | 0 |
| 2024-08-23 | 7:46:46 PM | 1.2600 | 0 |
| 2024-08-23 | 5:45:19 PM | 1.2600 | 0 |
| 2024-08-23 | 3:45:51 PM | 1.2500 | 0 |
| 2024-08-23 | 1:46:17 PM | 1.2500 | 0 |
| 2024-08-23 | 11:45:16 AM | 1.2500 | 0 |
| 2024-08-23 | 9:45:16 AM | 1.2200 | 0 |
| 2024-08-23 | 9:01:41 AM | 1.1600 | 0 |
| 2024-08-22 | 9:46:37 PM | 1.2300 | 0 |
| 2024-08-22 | 7:46:57 PM | 1.2300 | 0 |
| 2024-08-22 | 5:47:11 PM | 1.2300 | 0 |
| 2024-08-22 | 3:47:03 PM | 1.2300 | 0 |
| 2024-08-22 | 1:45:28 PM | 1.2300 | 0 |