| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 11:46:51 AM | 0.4700 | 0 |
| 2024-09-12 | 9:46:14 AM | 0.4600 | 0 |
| 2024-09-12 | 9:00:33 AM | 0.4400 | 0 |
| 2024-09-11 | 9:45:50 PM | 0.4400 | 0 |
| 2024-09-11 | 7:45:31 PM | 0.4300 | 0 |
| 2024-09-11 | 3:47:05 PM | 0.4300 | 0 |
| 2024-09-11 | 1:47:00 PM | 0.4400 | 0 |
| 2024-09-11 | 11:46:58 AM | 0.4400 | 0 |
| 2024-09-11 | 9:46:34 AM | 0.4600 | 0 |
| 2024-09-11 | 9:01:20 AM | 0.4400 | 0 |
| 2024-09-10 | 9:45:58 PM | 0.4200 | 0 |
| 2024-09-10 | 7:45:58 PM | 0.4200 | 0 |
| 2024-09-10 | 5:46:04 PM | 0.4200 | 0 |