| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 1:46:27 PM | 0.3000 | 0 |
| 2024-08-09 | 11:46:00 AM | 0.3200 | 0 |
| 2024-08-09 | 9:45:32 AM | 0.3100 | 0 |
| 2024-08-09 | 9:01:03 AM | 0.3000 | 0 |
| 2024-08-08 | 9:45:31 PM | 0.3000 | 0 |
| 2024-08-08 | 7:45:43 PM | 0.3000 | 0 |
| 2024-08-08 | 5:45:11 PM | 0.2900 | 0 |
| 2024-08-08 | 3:46:17 PM | 0.2900 | 0 |
| 2024-08-08 | 1:45:01 PM | 0.2800 | 0 |
| 2024-08-08 | 11:46:23 AM | 0.2700 | 0 |
| 2024-08-08 | 9:46:52 AM | 0.2800 | 0 |
| 2024-08-08 | 9:01:36 AM | 0.2800 | 0 |
| 2024-08-07 | 9:46:47 PM | 0.3000 | 0 |