| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-23 | 8:10:43 AM | 15.83 | 0 |
| 2024-08-22 | 9:03:19 PM | 15.86 | 0 |
| 2024-08-22 | 8:03:13 PM | 15.82 | 0 |
| 2024-08-22 | 7:03:03 PM | 15.84 | 0 |
| 2024-08-22 | 6:12:22 PM | 15.82 | 0 |
| 2024-08-22 | 5:02:59 PM | 15.82 | 0 |
| 2024-08-22 | 4:02:59 PM | 15.85 | 0 |
| 2024-08-22 | 3:02:37 PM | 15.76 | 0 |
| 2024-08-22 | 2:03:06 PM | 15.81 | 0 |
| 2024-08-22 | 1:02:58 PM | 15.83 | 0 |
| 2024-08-22 | 12:03:10 PM | 15.84 | 0 |
| 2024-08-22 | 11:03:07 AM | 15.85 | 0 |
| 2024-08-22 | 9:12:16 AM | 15.93 | 0 |