| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 3:02:43 PM | 14.31 | 0 |
| 2024-10-02 | 2:03:25 PM | 14.48 | 0 |
| 2024-10-02 | 1:03:12 PM | 14.49 | 0 |
| 2024-10-02 | 12:03:29 PM | 14.39 | 0 |
| 2024-10-02 | 11:03:25 AM | 14.38 | 0 |
| 2024-10-02 | 8:12:00 AM | 14.59 | 0 |
| 2024-10-01 | 9:03:31 PM | 14.60 | 0 |
| 2024-10-01 | 8:03:13 PM | 14.60 | 0 |
| 2024-10-01 | 7:03:04 PM | 14.60 | 0 |
| 2024-10-01 | 6:12:37 PM | 14.62 | 0 |
| 2024-10-01 | 5:03:08 PM | 14.56 | 0 |
| 2024-10-01 | 4:03:08 PM | 14.60 | 0 |
| 2024-10-01 | 3:02:36 PM | 14.55 | 0 |