| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 7:03:06 PM | 16.96 | 0 |
| 2024-10-30 | 6:12:29 PM | 16.98 | 0 |
| 2024-10-30 | 5:03:06 PM | 16.96 | 0 |
| 2024-10-30 | 4:03:04 PM | 17.03 | 0 |
| 2024-10-30 | 3:02:43 PM | 17.06 | 0 |
| 2024-10-30 | 2:03:13 PM | 17.04 | 0 |
| 2024-10-30 | 1:02:57 PM | 16.90 | 0 |
| 2024-10-30 | 12:03:07 PM | 16.98 | 0 |
| 2024-10-30 | 11:03:04 AM | 16.99 | 0 |
| 2024-10-30 | 8:12:17 AM | 17.01 | 0 |