| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:30 PM | 18.47 | 0 |
| 2024-07-19 | 8:03:22 PM | 18.50 | 0 |
| 2024-07-19 | 7:03:14 PM | 18.49 | 0 |
| 2024-07-19 | 6:12:42 PM | 18.57 | 0 |
| 2024-07-19 | 5:03:21 PM | 18.39 | 0 |
| 2024-07-19 | 4:03:21 PM | 18.40 | 0 |
| 2024-07-19 | 3:02:48 PM | 18.37 | 0 |
| 2024-07-19 | 2:03:27 PM | 18.35 | 0 |
| 2024-07-19 | 1:03:11 PM | 18.32 | 0 |
| 2024-07-19 | 12:03:23 PM | 18.48 | 0 |
| 2024-07-19 | 11:03:09 AM | 18.55 | 0 |
| 2024-07-19 | 9:12:22 AM | 18.39 | 0 |
| 2024-07-19 | 8:10:30 AM | 18.26 | 0 |