| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-18 | 9:03:44 PM | 13.41 | 0 |
| 2024-07-18 | 8:03:41 PM | 13.53 | 0 |
| 2024-07-18 | 7:03:24 PM | 13.51 | 0 |
| 2024-07-18 | 6:12:43 PM | 13.47 | 0 |
| 2024-07-18 | 3:02:39 PM | 13.43 | 0 |
| 2024-07-18 | 2:03:35 PM | 13.44 | 0 |
| 2024-07-18 | 1:03:17 PM | 13.45 | 0 |
| 2024-07-18 | 12:03:28 PM | 13.40 | 0 |
| 2024-07-18 | 11:03:20 AM | 13.40 | 0 |
| 2024-07-18 | 9:12:32 AM | 13.40 | 0 |
| 2024-07-18 | 8:12:32 AM | 13.39 | 0 |