| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-19 | 9:03:31 PM | 13.59 | 0 |
| 2024-07-19 | 8:03:27 PM | 13.62 | 0 |
| 2024-07-19 | 7:03:19 PM | 13.61 | 0 |
| 2024-07-19 | 6:12:44 PM | 13.69 | 0 |
| 2024-07-19 | 5:03:24 PM | 13.51 | 0 |
| 2024-07-19 | 4:03:25 PM | 13.52 | 0 |
| 2024-07-19 | 3:02:51 PM | 13.49 | 0 |
| 2024-07-19 | 2:03:27 PM | 13.48 | 0 |
| 2024-07-19 | 1:03:10 PM | 13.44 | 0 |
| 2024-07-19 | 12:03:23 PM | 13.60 | 0 |
| 2024-07-19 | 11:03:09 AM | 13.66 | 0 |
| 2024-07-19 | 9:12:22 AM | 13.51 | 0 |
| 2024-07-19 | 8:10:29 AM | 13.39 | 0 |