| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-23 | 3:33:12 PM | 0.550 | 0 |
| 2024-07-23 | 2:33:05 PM | 0.545 | 0 |
| 2024-07-23 | 1:33:05 PM | 0.543 | 0 |
| 2024-07-23 | 12:33:03 PM | 0.544 | 0 |
| 2024-07-23 | 11:39:28 AM | 0.543 | 0 |
| 2024-07-23 | 9:15:04 AM | 0.538 | 0 |
| 2024-07-22 | 5:00:40 PM | 0.534 | 0 |
| 2024-07-22 | 4:33:05 PM | 0.533 | 0 |
| 2024-07-22 | 3:33:04 PM | 0.528 | 0 |
| 2024-07-22 | 2:33:07 PM | 0.526 | 0 |
| 2024-07-22 | 1:33:04 PM | 0.530 | 0 |
| 2024-07-22 | 12:33:03 PM | 0.529 | 0 |
| 2024-07-22 | 11:33:03 AM | 0.533 | 0 |