| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 12:33:05 PM | 0.602 | 0 |
| 2024-07-25 | 11:33:02 AM | 0.598 | 0 |
| 2024-07-25 | 9:15:01 AM | 0.581 | 0 |
| 2024-07-24 | 5:00:39 PM | 0.562 | 0 |
| 2024-07-24 | 4:33:03 PM | 0.559 | 0 |
| 2024-07-24 | 3:33:06 PM | 0.556 | 0 |
| 2024-07-24 | 2:33:05 PM | 0.550 | 0 |
| 2024-07-24 | 1:33:04 PM | 0.548 | 0 |
| 2024-07-24 | 12:33:05 PM | 0.547 | 0 |
| 2024-07-24 | 11:33:05 AM | 0.547 | 0 |
| 2024-07-24 | 9:15:08 AM | 0.547 | 0 |
| 2024-07-23 | 5:00:39 PM | 0.552 | 0 |
| 2024-07-23 | 4:33:02 PM | 0.550 | 0 |