| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 10:45:28 AM | 6.930 | 0 |
| 2024-10-03 | 10:17:38 AM | 6.900 | 0 |
| 2024-10-03 | 9:54:22 AM | 6.890 | 0 |
| 2024-10-02 | 7:33:19 PM | 6.820 | 0 |
| 2024-10-02 | 7:21:47 PM | 6.810 | 0 |
| 2024-10-02 | 6:32:10 PM | 6.840 | 0 |
| 2024-10-02 | 5:38:30 PM | 6.840 | 0 |
| 2024-10-02 | 4:51:40 PM | 6.860 | 0 |
| 2024-10-02 | 4:40:39 PM | 6.870 | 0 |
| 2024-10-02 | 4:19:30 PM | 6.880 | 0 |
| 2024-10-02 | 3:54:25 PM | 6.900 | 0 |
| 2024-10-02 | 3:28:25 PM | 6.900 | 0 |
| 2024-10-02 | 2:39:06 PM | 6.910 | 0 |