| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-03 | 7:39:39 PM | 6.690 | 0 |
| 2024-10-03 | 7:04:44 PM | 6.690 | 0 |
| 2024-10-03 | 6:14:52 PM | 6.720 | 0 |
| 2024-10-03 | 5:28:55 PM | 6.660 | 0 |
| 2024-10-03 | 4:31:16 PM | 6.740 | 0 |
| 2024-10-03 | 3:54:04 PM | 6.780 | 0 |
| 2024-10-03 | 3:08:19 PM | 6.880 | 0 |
| 2024-10-03 | 3:04:52 PM | 6.870 | 0 |
| 2024-10-03 | 2:17:08 PM | 6.880 | 0 |
| 2024-10-03 | 1:15:55 PM | 6.990 | 0 |
| 2024-10-03 | 12:23:35 PM | 6.930 | 0 |
| 2024-10-03 | 11:31:39 AM | 6.940 | 0 |
| 2024-10-03 | 11:18:31 AM | 6.930 | 0 |