| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-21 | 9:34:52 AM | 20.040 | 0 |
| 2024-08-21 | 9:04:52 AM | 19.980 | 0 |
| 2024-08-21 | 8:34:46 AM | 19.970 | 0 |
| 2024-08-20 | 9:35:04 PM | 19.990 | 0 |
| 2024-08-20 | 9:04:41 PM | 19.990 | 0 |
| 2024-08-20 | 8:35:08 PM | 19.960 | 0 |
| 2024-08-20 | 8:04:57 PM | 19.990 | 0 |
| 2024-08-20 | 7:34:58 PM | 19.990 | 0 |
| 2024-08-20 | 7:04:47 PM | 20.000 | 0 |
| 2024-08-20 | 6:35:17 PM | 19.950 | 0 |
| 2024-08-20 | 6:04:42 PM | 19.870 | 0 |
| 2024-08-20 | 5:34:30 PM | 19.810 | 0 |
| 2024-08-20 | 5:04:49 PM | 19.820 | 0 |