| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-30 | 3:05:08 PM | 18.330 | 0 |
| 2024-10-30 | 2:35:30 PM | 18.250 | 0 |
| 2024-10-30 | 2:04:25 PM | 18.250 | 0 |
| 2024-10-30 | 1:34:55 PM | 18.250 | 0 |
| 2024-10-30 | 1:08:23 PM | 18.210 | 0 |
| 2024-10-30 | 12:34:47 PM | 18.250 | 0 |
| 2024-10-30 | 12:05:04 PM | 18.250 | 0 |
| 2024-10-30 | 11:35:10 AM | 18.290 | 0 |
| 2024-10-30 | 11:04:26 AM | 18.300 | 0 |
| 2024-10-30 | 10:35:25 AM | 18.380 | 0 |
| 2024-10-30 | 10:04:54 AM | 18.380 | 0 |
| 2024-10-30 | 9:35:00 AM | 18.350 | 0 |
| 2024-10-30 | 9:04:56 AM | 18.350 | 0 |