| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 3:04:27 PM | 18.370 | 0 |
| 2024-07-22 | 2:34:55 PM | 18.390 | 0 |
| 2024-07-22 | 2:04:38 PM | 18.450 | 0 |
| 2024-07-22 | 1:34:37 PM | 18.390 | 0 |
| 2024-07-22 | 1:08:23 PM | 18.500 | 0 |
| 2024-07-22 | 12:34:56 PM | 18.480 | 0 |
| 2024-07-22 | 12:04:35 PM | 18.510 | 0 |
| 2024-07-22 | 11:34:53 AM | 18.510 | 0 |
| 2024-07-22 | 11:04:33 AM | 18.490 | 0 |
| 2024-07-22 | 10:34:35 AM | 18.490 | 0 |
| 2024-07-22 | 10:04:47 AM | 18.510 | 0 |
| 2024-07-22 | 9:34:50 AM | 18.480 | 0 |
| 2024-07-22 | 9:04:41 AM | 18.480 | 0 |