| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:45:03 AM | 5.510 | 0 |
| 2024-07-26 | 9:00:34 AM | 5.520 | 0 |
| 2024-07-25 | 9:46:30 PM | 5.530 | 0 |
| 2024-07-25 | 7:45:49 PM | 5.550 | 0 |
| 2024-07-25 | 3:46:25 PM | 5.510 | 0 |
| 2024-07-25 | 1:46:35 PM | 5.480 | 0 |
| 2024-07-25 | 11:46:13 AM | 5.430 | 0 |
| 2024-07-25 | 9:46:49 AM | 5.470 | 0 |
| 2024-07-25 | 9:01:31 AM | 5.440 | 0 |
| 2024-07-24 | 9:45:14 PM | 5.460 | 0 |
| 2024-07-24 | 7:45:01 PM | 5.520 | 0 |
| 2024-07-24 | 5:45:20 PM | 5.490 | 0 |
| 2024-07-24 | 3:45:29 PM | 5.400 | 0 |