| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 30/08/2024 | 17:46:48 | 7.620 | 0 |
| 30/08/2024 | 15:46:50 | 7.600 | 0 |
| 30/08/2024 | 13:46:35 | 7.630 | 0 |
| 30/08/2024 | 11:45:49 | 7.630 | 0 |
| 30/08/2024 | 09:45:19 | 7.610 | 0 |
| 30/08/2024 | 09:00:46 | 7.490 | 0 |
| 29/08/2024 | 21:45:11 | 7.480 | 0 |
| 29/08/2024 | 19:45:53 | 7.520 | 0 |
| 29/08/2024 | 17:46:25 | 7.530 | 0 |
| 29/08/2024 | 15:47:05 | 7.530 | 0 |
| 29/08/2024 | 13:46:23 | 7.560 | 0 |
| 29/08/2024 | 11:46:36 | 7.520 | 0 |
| 29/08/2024 | 09:46:22 | 7.520 | 0 |