| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-14 | 11:40:33 AM | 2.7000 | 0 |
| 2024-08-14 | 9:41:14 AM | 2.7000 | 0 |
| 2024-08-14 | 8:01:33 AM | 2.7000 | 0 |
| 2024-08-13 | 9:40:09 PM | 2.6900 | 0 |
| 2024-08-13 | 7:41:27 PM | 2.6800 | 0 |
| 2024-08-13 | 5:41:51 PM | 2.6800 | 0 |
| 2024-08-13 | 3:41:05 PM | 2.6700 | 0 |
| 2024-08-13 | 1:41:27 PM | 2.6700 | 0 |
| 2024-08-13 | 11:41:33 AM | 2.6200 | 0 |
| 2024-08-13 | 9:40:26 AM | 2.6200 | 0 |
| 2024-08-13 | 8:01:23 AM | 2.6500 | 0 |
| 2024-08-12 | 9:40:12 PM | 2.6200 | 0 |
| 2024-08-12 | 7:41:09 PM | 2.6200 | 0 |