| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 17.09.2024 | 21:40:23 | 2,7500 | 0 |
| 17.09.2024 | 19:40:05 | 2,7500 | 0 |
| 17.09.2024 | 17:40:24 | 2,7700 | 0 |
| 17.09.2024 | 15:40:23 | 2,7700 | 0 |
| 17.09.2024 | 13:40:29 | 2,7900 | 0 |
| 17.09.2024 | 11:41:10 | 2,7800 | 0 |
| 17.09.2024 | 09:41:22 | 2,8000 | 0 |
| 17.09.2024 | 08:00:24 | 2,8200 | 0 |
| 16.09.2024 | 21:40:05 | 2,8100 | 0 |
| 16.09.2024 | 19:40:25 | 2,8100 | 0 |
| 16.09.2024 | 17:40:01 | 2,7900 | 0 |
| 16.09.2024 | 15:41:09 | 2,7500 | 0 |
| 16.09.2024 | 13:40:39 | 2,7500 | 0 |