| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 11:41:37 AM | 2.8000 | 0 |
| 8/1/2024 | 9:42:20 AM | 2.7800 | 0 |
| 8/1/2024 | 8:00:55 AM | 2.8500 | 0 |
| 7/31/2024 | 9:42:34 PM | 2.8600 | 0 |
| 7/31/2024 | 7:41:04 PM | 2.8600 | 0 |
| 7/31/2024 | 5:40:15 PM | 2.8600 | 0 |
| 7/31/2024 | 3:40:09 PM | 2.8400 | 0 |
| 7/31/2024 | 1:40:11 PM | 2.8400 | 0 |
| 7/31/2024 | 11:40:36 AM | 2.8500 | 0 |
| 7/31/2024 | 9:40:36 AM | 2.8500 | 0 |
| 7/31/2024 | 8:00:35 AM | 2.8200 | 0 |
| 7/30/2024 | 9:41:54 PM | 2.8100 | 0 |
| 7/30/2024 | 7:42:03 PM | 2.8000 | 0 |