| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-15 | 1:40:50 PM | 2.7600 | 0 |
| 2024-11-15 | 11:40:10 AM | 2.7400 | 0 |
| 2024-11-15 | 9:40:36 AM | 2.7000 | 0 |
| 2024-11-15 | 8:00:25 AM | 2.6300 | 0 |
| 2024-11-14 | 9:40:51 PM | 2.7200 | 0 |
| 2024-11-14 | 7:41:55 PM | 2.7200 | 0 |
| 2024-11-14 | 5:41:31 PM | 2.7300 | 0 |
| 2024-11-14 | 3:40:29 PM | 2.7400 | 0 |
| 2024-11-14 | 1:40:40 PM | 2.7300 | 0 |
| 2024-11-14 | 11:41:34 AM | 2.6900 | 0 |
| 2024-11-14 | 9:40:46 AM | 2.6500 | 0 |
| 2024-11-14 | 8:01:13 AM | 2.5700 | 0 |
| 2024-11-13 | 9:40:11 PM | 2.6100 | 0 |