| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 7:46:29 PM | 7.430 | 0 |
| 2024-08-06 | 5:45:15 PM | 7.270 | 0 |
| 2024-08-06 | 3:45:26 PM | 7.200 | 0 |
| 2024-08-06 | 1:45:28 PM | 7.230 | 0 |
| 2024-08-06 | 11:45:00 AM | 7.230 | 0 |
| 2024-08-06 | 9:45:13 AM | 7.440 | 0 |
| 2024-08-06 | 9:04:16 AM | 7.650 | 0 |
| 2024-08-05 | 9:46:42 PM | 7.560 | 0 |
| 2024-08-05 | 7:45:43 PM | 7.560 | 0 |
| 2024-08-05 | 5:46:15 PM | 7.480 | 0 |
| 2024-08-05 | 3:45:55 PM | 7.170 | 0 |
| 2024-08-05 | 1:45:59 PM | 7.200 | 0 |
| 2024-08-05 | 11:46:24 AM | 7.240 | 0 |