| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 1:46:53 PM | 7.230 | 0 |
| 2024-11-19 | 11:46:53 AM | 7.200 | 0 |
| 2024-11-19 | 9:46:42 AM | 7.440 | 0 |
| 2024-11-19 | 9:09:22 AM | 7.520 | 0 |
| 2024-11-18 | 9:46:56 PM | 7.350 | 0 |
| 2024-11-18 | 7:46:56 PM | 7.380 | 0 |
| 2024-11-18 | 5:46:25 PM | 7.390 | 0 |
| 2024-11-18 | 3:46:25 PM | 7.390 | 0 |
| 2024-11-18 | 1:45:51 PM | 7.390 | 0 |
| 2024-11-18 | 11:45:12 AM | 7.420 | 0 |
| 2024-11-18 | 9:45:17 AM | 7.390 | 0 |
| 2024-11-18 | 9:01:21 AM | 7.210 | 0 |
| 2024-11-15 | 9:45:57 PM | 7.290 | 0 |