| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.08.2024 | 15:46:41 | 7,580 | 0 |
| 06.08.2024 | 13:46:46 | 7,650 | 0 |
| 06.08.2024 | 11:46:42 | 7,650 | 0 |
| 06.08.2024 | 09:46:48 | 7,880 | 0 |
| 06.08.2024 | 09:03:34 | 8,060 | 0 |
| 05.08.2024 | 21:45:36 | 7,980 | 0 |
| 05.08.2024 | 19:45:17 | 7,980 | 0 |
| 05.08.2024 | 17:45:08 | 7,880 | 0 |
| 05.08.2024 | 15:46:56 | 7,600 | 0 |
| 05.08.2024 | 13:46:55 | 7,600 | 0 |
| 05.08.2024 | 11:46:41 | 7,630 | 0 |
| 05.08.2024 | 09:46:52 | 7,650 | 0 |
| 05.08.2024 | 09:02:37 | 7,420 | 0 |