| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 3:45:22 PM | 8.050 | 0 |
| 2024-08-08 | 1:45:00 PM | 8.000 | 0 |
| 2024-08-08 | 11:45:25 AM | 7.940 | 0 |
| 2024-08-08 | 9:46:12 AM | 7.860 | 0 |
| 2024-08-08 | 9:01:30 AM | 7.940 | 0 |
| 2024-08-07 | 9:47:07 PM | 8.060 | 0 |
| 2024-08-07 | 5:47:09 PM | 8.120 | 0 |
| 2024-08-07 | 3:47:05 PM | 8.180 | 0 |
| 2024-08-07 | 1:47:00 PM | 8.110 | 0 |
| 2024-08-07 | 11:46:25 AM | 8.050 | 0 |
| 2024-08-07 | 9:46:58 AM | 7.970 | 0 |
| 2024-08-07 | 9:03:15 AM | 7.890 | 0 |
| 2024-08-06 | 7:45:01 PM | 7.840 | 0 |