| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-01 | 11:46:57 AM | 0.9600 | 0 |
| 2024-10-01 | 9:46:16 AM | 0.9400 | 0 |
| 2024-10-01 | 9:01:03 AM | 0.8700 | 0 |
| 2024-09-30 | 9:45:48 PM | 1.0200 | 0 |
| 2024-09-30 | 7:47:11 PM | 1.0200 | 0 |
| 2024-09-30 | 5:47:12 PM | 1.0200 | 0 |
| 2024-09-30 | 3:47:12 PM | 1.0200 | 0 |
| 2024-09-30 | 1:47:11 PM | 1.0200 | 0 |
| 2024-09-30 | 11:45:34 AM | 1.0300 | 0 |
| 2024-09-30 | 9:45:46 AM | 1.0300 | 0 |
| 2024-09-30 | 9:00:59 AM | 0.9100 | 0 |