| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-02 | 9:45:13 PM | 0.9900 | 0 |
| 2024-10-02 | 7:45:26 PM | 0.9900 | 0 |
| 2024-10-02 | 5:46:38 PM | 0.9900 | 0 |
| 2024-10-02 | 3:45:56 PM | 0.9900 | 0 |
| 2024-10-02 | 1:46:28 PM | 0.9900 | 0 |
| 2024-10-02 | 11:45:43 AM | 0.9800 | 0 |
| 2024-10-02 | 9:45:26 AM | 0.9500 | 0 |
| 2024-10-02 | 9:01:08 AM | 0.8900 | 0 |
| 2024-10-01 | 9:46:42 PM | 1.0800 | 0 |
| 2024-10-01 | 7:46:58 PM | 1.0800 | 0 |
| 2024-10-01 | 5:46:26 PM | 1.0800 | 0 |
| 2024-10-01 | 3:46:44 PM | 1.0800 | 0 |
| 2024-10-01 | 1:45:49 PM | 0.9700 | 0 |