| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-04 | 9:54:43 PM | 4.160 | - |
| 2024-10-04 | 9:54:30 PM | 4.150 | - |
| 2024-10-04 | 9:54:15 PM | 4.160 | - |
| 2024-10-04 | 9:53:56 PM | 4.160 | - |
| 2024-10-04 | 9:52:31 PM | 4.150 | - |
| 2024-10-04 | 9:50:03 PM | 4.160 | - |
| 2024-10-04 | 9:49:59 PM | 4.170 | - |
| 2024-10-04 | 9:49:21 PM | 4.160 | - |
| 2024-10-04 | 9:49:10 PM | 4.160 | - |
| 2024-10-04 | 9:48:30 PM | 4.160 | - |
| 2024-10-04 | 9:47:07 PM | 4.160 | - |
| 2024-10-04 | 9:46:17 PM | 4.160 | - |
| 2024-10-04 | 9:46:11 PM | 4.170 | - |